| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:20:19 PM | 15.390 | 0 |
| 2024-07-11 | 12:20:25 PM | 15.380 | 0 |
| 2024-07-11 | 11:20:31 AM | 15.370 | 0 |
| 2024-07-11 | 10:20:12 AM | 15.370 | 0 |
| 2024-07-11 | 9:20:14 AM | 15.360 | 0 |
| 2024-07-11 | 8:20:16 AM | 15.360 | 0 |
| 2024-07-10 | 9:40:14 PM | 15.360 | 0 |
| 2024-07-10 | 8:20:16 PM | 15.360 | 0 |
| 2024-07-10 | 7:20:17 PM | 15.360 | 0 |
| 2024-07-10 | 6:20:37 PM | 15.360 | 0 |
| 2024-07-10 | 5:20:35 PM | 15.340 | 0 |
| 2024-07-10 | 4:20:36 PM | 15.340 | 0 |
| 2024-07-10 | 3:20:39 PM | 15.320 | 0 |