| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 10:20:10 | 15.340 | 0 |
| 26/06/2024 | 09:20:22 | 15.330 | 0 |
| 26/06/2024 | 08:20:12 | 15.350 | 0 |
| 25/06/2024 | 21:40:13 | 15.330 | 0 |
| 25/06/2024 | 20:20:12 | 15.330 | 0 |
| 25/06/2024 | 19:20:17 | 15.330 | 0 |
| 25/06/2024 | 18:20:36 | 15.320 | 0 |
| 25/06/2024 | 17:20:31 | 15.320 | 0 |
| 25/06/2024 | 16:20:37 | 15.320 | 0 |
| 25/06/2024 | 15:20:45 | 15.330 | 0 |
| 25/06/2024 | 14:20:18 | 15.340 | 0 |
| 25/06/2024 | 13:20:21 | 15.340 | 0 |
| 25/06/2024 | 12:20:32 | 15.340 | 0 |