| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:20:36 PM | 135.450 | 0 |
| 2024-07-12 | 5:20:34 PM | 135.450 | 0 |
| 2024-07-12 | 4:20:45 PM | 135.570 | 0 |
| 2024-07-12 | 3:20:47 PM | 134.570 | 0 |
| 2024-07-12 | 2:20:19 PM | 134.540 | 0 |
| 2024-07-12 | 1:20:20 PM | 134.850 | 0 |
| 2024-07-12 | 12:20:21 PM | 134.280 | 0 |
| 2024-07-12 | 11:20:25 AM | 134.280 | 0 |
| 2024-07-12 | 10:20:16 AM | 134.210 | 0 |
| 2024-07-12 | 9:20:14 AM | 134.020 | 0 |
| 2024-07-12 | 8:20:13 AM | 133.560 | 0 |
| 2024-07-11 | 9:40:12 PM | 132.940 | 0 |
| 2024-07-11 | 8:20:16 PM | 132.860 | 0 |