| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:20:31 AM | 126.120 | 0 |
| 2024-06-27 | 10:20:16 AM | 126.270 | 0 |
| 2024-06-27 | 9:20:17 AM | 127.150 | 0 |
| 2024-06-27 | 8:20:18 AM | 126.200 | 0 |
| 2024-06-26 | 9:40:12 PM | 125.690 | 0 |
| 2024-06-26 | 8:20:15 PM | 125.630 | 0 |
| 2024-06-26 | 7:20:14 PM | 125.630 | 0 |
| 2024-06-26 | 6:20:31 PM | 125.780 | 0 |
| 2024-06-26 | 5:20:28 PM | 125.910 | 0 |
| 2024-06-26 | 4:20:41 PM | 125.330 | 0 |
| 2024-06-26 | 3:20:34 PM | 124.850 | 0 |
| 2024-06-26 | 2:20:33 PM | 124.900 | 0 |
| 2024-06-26 | 1:20:22 PM | 126.170 | 0 |