| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:22 PM | 131.590 | 0 |
| 2024-07-16 | 4:20:44 PM | 130.670 | 0 |
| 2024-07-16 | 3:20:43 PM | 130.930 | 0 |
| 2024-07-16 | 2:20:23 PM | 131.320 | 0 |
| 2024-07-16 | 1:20:20 PM | 131.580 | 0 |
| 2024-07-16 | 12:20:21 PM | 132.710 | 0 |
| 2024-07-16 | 11:20:20 AM | 132.510 | 0 |
| 2024-07-16 | 10:20:19 AM | 132.340 | 0 |
| 2024-07-16 | 9:20:14 AM | 133.120 | 0 |
| 2024-07-16 | 8:20:12 AM | 133.130 | 0 |
| 2024-07-15 | 9:40:18 PM | 133.140 | 0 |
| 2024-07-15 | 8:20:19 PM | 133.110 | 0 |
| 2024-07-15 | 7:20:22 PM | 133.260 | 0 |