| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:48:30 PM | 3.470 | 0 |
| 2024-07-23 | 1:00:36 PM | 3.450 | 0 |
| 2024-07-23 | 12:48:33 PM | 3.460 | 0 |
| 2024-07-23 | 12:00:03 PM | 3.440 | 0 |
| 2024-07-23 | 11:09:14 AM | 3.440 | 0 |
| 2024-07-23 | 10:22:16 AM | 3.440 | 0 |
| 2024-07-23 | 9:33:11 AM | 3.400 | 0 |
| 2024-07-22 | 7:28:20 PM | 3.430 | 0 |
| 2024-07-22 | 7:23:21 PM | 3.430 | 0 |