| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:32:33 PM | 3.690 | 0 |
| 2024-07-26 | 7:09:38 PM | 3.690 | 0 |
| 2024-07-26 | 6:22:51 PM | 3.670 | 0 |
| 2024-07-26 | 4:38:21 PM | 3.680 | 0 |
| 2024-07-25 | 7:28:27 PM | 3.520 | 0 |
| 2024-07-25 | 7:17:05 PM | 3.540 | 0 |
| 2024-07-25 | 6:24:28 PM | 3.550 | 0 |
| 2024-07-25 | 5:28:22 PM | 3.550 | 0 |
| 2024-07-25 | 4:41:23 PM | 3.570 | 0 |
| 2024-07-25 | 3:58:26 PM | 3.550 | 0 |
| 2024-07-25 | 2:53:28 PM | 3.540 | 0 |
| 2024-07-25 | 2:00:50 PM | 3.510 | 0 |
| 2024-07-25 | 1:02:31 PM | 3.520 | 0 |