| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:05:44 PM | 3.470 | 0 |
| 2024-07-25 | 11:14:11 AM | 3.430 | 0 |
| 2024-07-25 | 10:17:14 AM | 3.490 | 0 |
| 2024-07-25 | 9:32:38 AM | 3.480 | 0 |
| 2024-07-24 | 7:28:15 PM | 3.500 | 0 |
| 2024-07-24 | 6:35:32 PM | 3.500 | 0 |
| 2024-07-24 | 5:41:13 PM | 3.530 | 0 |
| 2024-07-24 | 4:43:24 PM | 3.480 | 0 |
| 2024-07-24 | 4:21:53 PM | 3.490 | 0 |
| 2024-07-24 | 3:53:30 PM | 3.450 | 0 |
| 2024-07-24 | 3:35:56 PM | 3.420 | 0 |
| 2024-07-24 | 2:46:56 PM | 3.390 | 0 |
| 2024-07-24 | 1:51:28 PM | 3.390 | 0 |