| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:31:56 PM | 1.390 | 0 |
| 2024-07-22 | 3:59:44 PM | 1.400 | 0 |
| 2024-07-22 | 3:14:33 PM | 1.360 | 0 |
| 2024-07-22 | 2:26:27 PM | 1.360 | 0 |
| 2024-07-22 | 1:31:12 PM | 1.360 | 0 |
| 2024-07-22 | 12:29:31 PM | 1.360 | 0 |
| 2024-07-22 | 11:28:36 AM | 1.370 | 0 |
| 2024-07-22 | 10:39:13 AM | 1.360 | 0 |
| 2024-07-22 | 9:53:28 AM | 1.360 | 0 |
| 2024-07-19 | 7:33:29 PM | 1.350 | 0 |
| 2024-07-19 | 7:09:20 PM | 1.350 | 0 |
| 2024-07-19 | 6:21:16 PM | 1.340 | 0 |
| 2024-07-19 | 4:40:25 PM | 1.360 | 0 |