| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 11:47:31 AM | 2.290 | 0 |
| 2024-07-09 | 11:31:50 AM | 2.290 | 0 |
| 2024-07-09 | 10:46:26 AM | 2.280 | 0 |
| 2024-07-09 | 10:30:28 AM | 2.270 | 0 |
| 2024-07-09 | 9:55:46 AM | 2.250 | 0 |
| 2024-07-08 | 7:36:52 PM | 2.260 | 0 |
| 2024-07-08 | 6:53:12 PM | 2.260 | 0 |
| 2024-07-08 | 6:06:01 PM | 2.260 | 0 |
| 2024-07-08 | 5:18:22 PM | 2.270 | 0 |
| 2024-07-08 | 4:32:57 PM | 2.270 | 0 |
| 2024-07-08 | 3:56:14 PM | 2.280 | 0 |
| 2024-07-08 | 3:21:57 PM | 2.270 | 0 |
| 2024-07-08 | 2:33:44 PM | 2.270 | 0 |