| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 7:39:24 PM | 2.260 | 0 |
| 2024-06-28 | 6:33:24 PM | 2.260 | 0 |
| 2024-06-28 | 5:39:12 PM | 2.260 | 0 |
| 2024-06-28 | 4:44:26 PM | 2.260 | 0 |
| 2024-06-28 | 3:50:24 PM | 2.250 | 0 |
| 2024-06-28 | 3:12:58 PM | 2.240 | 0 |
| 2024-06-28 | 2:12:29 PM | 2.250 | 0 |
| 2024-06-28 | 1:21:13 PM | 2.250 | 0 |
| 2024-06-28 | 12:25:30 PM | 2.270 | 0 |
| 2024-06-28 | 11:37:22 AM | 2.270 | 0 |
| 2024-06-28 | 11:06:05 AM | 2.270 | 0 |
| 2024-06-28 | 10:37:11 AM | 2.280 | 0 |
| 2024-06-28 | 9:51:26 AM | 2.270 | 0 |