| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:33:32 PM | 1.740 | 0 |
| 2024-08-02 | 7:16:00 PM | 1.750 | 0 |
| 2024-08-02 | 6:17:10 PM | 1.750 | 0 |
| 2024-08-02 | 4:34:09 PM | 1.740 | 0 |
| 2024-08-02 | 4:32:16 PM | 1.740 | 0 |
| 2024-08-02 | 3:54:06 PM | 1.750 | 0 |
| 2024-08-02 | 3:24:16 PM | 1.760 | 0 |
| 2024-08-02 | 2:24:50 PM | 1.810 | 0 |
| 2024-08-02 | 1:33:32 PM | 1.790 | 0 |
| 2024-08-02 | 12:39:54 PM | 1.800 | 0 |
| 2024-08-02 | 11:42:36 AM | 1.810 | 0 |
| 2024-08-02 | 10:51:43 AM | 1.840 | 0 |
| 2024-08-02 | 9:59:35 AM | 1.850 | 0 |