| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:03:38 AM | 1.6500 | 0 |
| 2024-08-05 | 9:45:37 PM | 1.6000 | 0 |
| 2024-08-05 | 7:45:46 PM | 1.6200 | 0 |
| 2024-08-05 | 5:46:07 PM | 1.6100 | 0 |
| 2024-08-05 | 3:46:34 PM | 1.5500 | 0 |
| 2024-08-05 | 1:45:09 PM | 1.5500 | 0 |
| 2024-08-05 | 11:45:09 AM | 1.5600 | 0 |
| 2024-08-05 | 9:45:44 AM | 1.5500 | 0 |
| 2024-08-05 | 9:10:56 AM | 1.3300 | 0 |