| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:46:06 PM | 2.1400 | 0 |
| 2024-10-15 | 7:46:22 PM | 2.1500 | 0 |
| 2024-10-15 | 5:46:16 PM | 2.1500 | 0 |
| 2024-10-15 | 3:46:39 PM | 2.2800 | 0 |
| 2024-10-15 | 1:45:18 PM | 2.2800 | 0 |
| 2024-10-15 | 11:45:31 AM | 2.2700 | 0 |
| 2024-10-15 | 9:46:10 AM | 2.3200 | 0 |
| 2024-10-15 | 9:02:09 AM | 2.2900 | 0 |
| 2024-10-14 | 9:45:24 PM | 2.2800 | 0 |
| 2024-10-14 | 7:46:21 PM | 2.2800 | 0 |
| 2024-10-14 | 5:45:24 PM | 2.2800 | 0 |
| 2024-10-14 | 3:45:05 PM | 2.2400 | 0 |
| 2024-10-14 | 1:45:00 PM | 2.2300 | 0 |