| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/08/2024 | 17:46:27 | 1.7000 | 0 |
| 07/08/2024 | 15:45:23 | 1.7000 | 0 |
| 07/08/2024 | 13:46:23 | 1.6900 | 0 |
| 07/08/2024 | 11:45:08 | 1.7000 | 0 |
| 07/08/2024 | 09:45:09 | 1.6400 | 0 |
| 07/08/2024 | 09:02:33 | 1.6100 | 0 |
| 06/08/2024 | 21:46:36 | 1.6000 | 0 |
| 06/08/2024 | 19:46:03 | 1.6000 | 0 |
| 06/08/2024 | 17:45:14 | 1.5600 | 0 |
| 06/08/2024 | 15:45:01 | 1.5500 | 0 |
| 06/08/2024 | 13:45:16 | 1.5600 | 0 |
| 06/08/2024 | 11:45:36 | 1.5600 | 0 |
| 06/08/2024 | 09:45:15 | 1.6400 | 0 |