| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 16:34:45 | 2.100 | - |
| 17/10/2024 | 16:33:30 | 2.100 | - |
| 17/10/2024 | 16:31:55 | 2.090 | - |
| 17/10/2024 | 16:30:22 | 2.090 | - |
| 17/10/2024 | 16:30:04 | 2.090 | - |
| 17/10/2024 | 16:29:46 | 2.090 | - |
| 17/10/2024 | 16:28:14 | 2.080 | - |
| 17/10/2024 | 16:27:38 | 2.070 | - |
| 17/10/2024 | 16:26:21 | 2.070 | - |
| 17/10/2024 | 16:25:12 | 2.090 | - |
| 17/10/2024 | 16:24:45 | 2.100 | - |
| 17/10/2024 | 16:24:23 | 2.090 | - |
| 17/10/2024 | 16:24:03 | 2.080 | - |