| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:28:04 AM | 1.650 | - |
| 2024-08-16 | 11:25:43 AM | 1.640 | - |
| 2024-08-16 | 11:25:39 AM | 1.640 | - |
| 2024-08-16 | 11:25:28 AM | 1.650 | - |
| 2024-08-16 | 11:25:14 AM | 1.640 | - |
| 2024-08-16 | 11:22:38 AM | 1.640 | - |
| 2024-08-16 | 11:22:33 AM | 1.650 | - |
| 2024-08-16 | 11:22:28 AM | 1.640 | - |
| 2024-08-16 | 11:22:14 AM | 1.650 | - |
| 2024-08-16 | 11:04:29 AM | 1.640 | - |
| 2024-08-16 | 11:04:28 AM | 1.670 | - |
| 2024-08-16 | 10:59:07 AM | 1.640 | - |
| 2024-08-16 | 10:56:09 AM | 1.650 | - |