| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:30:40 PM | 83.29 | 0 |
| 2024-11-15 | 3:00:30 PM | 83.53 | 0 |
| 2024-11-15 | 2:30:35 PM | 83.57 | 0 |
| 2024-11-15 | 2:00:37 PM | 83.62 | 0 |
| 2024-11-15 | 1:30:31 PM | 83.80 | 0 |
| 2024-11-15 | 1:00:23 PM | 83.61 | 0 |
| 2024-11-15 | 12:30:31 PM | 83.77 | 0 |
| 2024-11-15 | 12:00:34 PM | 83.78 | 0 |
| 2024-11-15 | 11:30:47 AM | 83.69 | 0 |
| 2024-11-15 | 11:00:55 AM | 83.70 | 0 |
| 2024-11-15 | 10:30:33 AM | 83.74 | 0 |
| 2024-11-15 | 10:03:23 AM | 83.85 | 0 |
| 2024-11-15 | 9:44:04 AM | 83.85 | 0 |