| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:31:22 PM | 81.07 | 0 |
| 2024-10-11 | 3:01:59 PM | 81.13 | 0 |
| 2024-10-11 | 2:31:08 PM | 81.00 | 0 |
| 2024-10-11 | 2:00:53 PM | 81.05 | 0 |
| 2024-10-11 | 1:30:36 PM | 81.05 | 0 |
| 2024-10-11 | 1:00:26 PM | 81.05 | 0 |
| 2024-10-11 | 12:30:39 PM | 80.98 | 0 |
| 2024-10-11 | 12:00:30 PM | 80.99 | 0 |
| 2024-10-11 | 11:31:09 AM | 80.92 | 0 |
| 2024-10-11 | 11:01:08 AM | 80.93 | 0 |
| 2024-10-11 | 10:30:40 AM | 81.01 | 0 |
| 2024-10-11 | 10:01:08 AM | 81.01 | 0 |
| 2024-10-11 | 9:34:24 AM | 81.08 | 0 |