| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:28 AM | 1.260 | 0 |
| 2024-08-01 | 9:20:55 AM | 1.250 | 0 |
| 2024-08-01 | 8:50:30 AM | 1.260 | 0 |
| 2024-08-01 | 8:20:46 AM | 1.260 | 0 |
| 2024-07-31 | 9:50:33 PM | 1.240 | 0 |
| 2024-07-31 | 9:20:39 PM | 1.240 | 0 |
| 2024-07-31 | 8:50:23 PM | 1.240 | 0 |
| 2024-07-31 | 8:20:51 PM | 1.260 | 0 |
| 2024-07-31 | 7:50:31 PM | 1.260 | 0 |
| 2024-07-31 | 7:20:53 PM | 1.270 | 0 |
| 2024-07-31 | 7:05:21 PM | 1.260 | 0 |
| 2024-07-31 | 6:50:23 PM | 1.260 | 0 |
| 2024-07-31 | 6:35:32 PM | 1.260 | 0 |