| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:50:22 PM | 1.100 | 0 |
| 2024-11-15 | 9:20:29 PM | 1.090 | 0 |
| 2024-11-15 | 8:50:25 PM | 1.090 | 0 |
| 2024-11-15 | 8:20:47 PM | 1.080 | 0 |
| 2024-11-15 | 7:50:24 PM | 1.090 | 0 |
| 2024-11-15 | 7:20:46 PM | 1.090 | 0 |
| 2024-11-15 | 7:05:27 PM | 1.100 | 0 |
| 2024-11-15 | 6:50:33 PM | 1.100 | 0 |
| 2024-11-15 | 6:35:22 PM | 1.100 | 0 |
| 2024-11-15 | 6:20:14 PM | 1.090 | 0 |
| 2024-11-15 | 6:05:13 PM | 1.090 | 0 |
| 2024-11-15 | 5:50:42 PM | 1.110 | 0 |
| 2024-11-15 | 5:35:18 PM | 1.110 | 0 |