| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:50:40 PM | 1.460 | 0 |
| 2024-10-10 | 3:35:20 PM | 1.460 | 0 |
| 2024-10-10 | 3:20:19 PM | 1.460 | 0 |
| 2024-10-10 | 2:50:45 PM | 1.450 | 0 |
| 2024-10-10 | 2:21:00 PM | 1.450 | 0 |
| 2024-10-10 | 1:21:04 PM | 1.450 | 0 |
| 2024-10-10 | 12:50:39 PM | 1.450 | 0 |
| 2024-10-10 | 11:50:40 AM | 1.450 | 0 |
| 2024-10-10 | 11:20:55 AM | 1.450 | 0 |
| 2024-10-10 | 10:50:32 AM | 1.450 | 0 |
| 2024-10-10 | 10:20:56 AM | 1.450 | 0 |
| 2024-10-10 | 9:50:36 AM | 1.450 | 0 |
| 2024-10-10 | 9:20:56 AM | 1.450 | 0 |