| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:33:14 PM | 1.860 | 0 |
| 2024-08-12 | 3:59:35 PM | 1.850 | 0 |
| 2024-08-12 | 3:36:29 PM | 1.870 | 0 |
| 2024-08-12 | 2:35:48 PM | 1.890 | 0 |
| 2024-08-12 | 1:35:03 PM | 1.850 | 0 |
| 2024-08-12 | 12:46:58 PM | 1.850 | 0 |
| 2024-08-12 | 11:52:50 AM | 1.830 | 0 |
| 2024-08-12 | 10:53:41 AM | 1.830 | 0 |
| 2024-08-12 | 10:00:27 AM | 1.850 | 0 |