| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:58:31 PM | 1.900 | 0 |
| 2024-08-13 | 3:57:27 PM | 1.900 | 0 |
| 2024-08-13 | 3:19:53 PM | 1.920 | 0 |
| 2024-08-13 | 2:25:10 PM | 1.910 | 0 |
| 2024-08-13 | 1:29:03 PM | 1.920 | 0 |
| 2024-08-13 | 12:41:23 PM | 1.900 | 0 |
| 2024-08-13 | 12:29:18 PM | 1.890 | 0 |
| 2024-08-13 | 11:53:43 AM | 1.930 | 0 |
| 2024-08-13 | 10:52:46 AM | 1.930 | 0 |
| 2024-08-13 | 9:53:37 AM | 1.930 | 0 |
| 2024-08-12 | 7:32:44 PM | 1.860 | 0 |
| 2024-08-12 | 7:18:01 PM | 1.860 | 0 |
| 2024-08-12 | 6:17:45 PM | 1.870 | 0 |