| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 12:28:06 PM | 2.510 | 0 |
| 2024-09-16 | 11:34:07 AM | 2.500 | 0 |
| 2024-09-16 | 11:12:28 AM | 2.500 | 0 |
| 2024-09-16 | 10:44:39 AM | 2.510 | 0 |
| 2024-09-16 | 9:49:45 AM | 2.490 | 0 |
| 2024-09-13 | 7:41:15 PM | 2.500 | 0 |
| 2024-09-13 | 6:38:12 PM | 2.490 | 0 |
| 2024-09-13 | 5:39:40 PM | 2.510 | 0 |
| 2024-09-13 | 4:45:58 PM | 2.520 | 0 |
| 2024-09-13 | 4:38:42 PM | 2.520 | 0 |
| 2024-09-13 | 3:47:25 PM | 2.500 | 0 |
| 2024-09-13 | 3:38:03 PM | 2.490 | 0 |
| 2024-09-13 | 2:47:42 PM | 2.490 | 0 |