| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:41:14 PM | 0.880 | 0 |
| 2024-08-13 | 4:34:53 PM | 0.870 | 0 |
| 2024-08-13 | 4:29:36 PM | 0.870 | 0 |
| 2024-08-13 | 3:52:46 PM | 0.870 | 0 |
| 2024-08-13 | 3:47:42 PM | 0.870 | 0 |
| 2024-08-13 | 3:18:44 PM | 0.870 | 0 |
| 2024-08-13 | 2:31:51 PM | 0.870 | 0 |
| 2024-08-13 | 1:31:37 PM | 0.880 | 0 |
| 2024-08-13 | 12:34:01 PM | 0.880 | 0 |
| 2024-08-13 | 12:28:29 PM | 0.880 | 0 |
| 2024-08-13 | 11:37:12 AM | 0.900 | 0 |
| 2024-08-13 | 10:47:15 AM | 0.890 | 0 |
| 2024-08-13 | 9:47:44 AM | 0.910 | 0 |