| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:26:54 PM | 0.980 | 0 |
| 2024-08-16 | 7:11:29 PM | 0.970 | 0 |
| 2024-08-16 | 6:24:00 PM | 0.970 | 0 |
| 2024-08-16 | 5:35:23 PM | 0.980 | 0 |
| 2024-08-16 | 4:33:50 PM | 0.980 | 0 |
| 2024-08-16 | 3:45:41 PM | 0.970 | 0 |
| 2024-08-16 | 3:18:02 PM | 0.970 | 0 |
| 2024-08-16 | 3:14:15 PM | 0.970 | 0 |
| 2024-08-16 | 2:33:47 PM | 0.960 | 0 |
| 2024-08-16 | 2:29:59 PM | 0.970 | 0 |
| 2024-08-16 | 2:25:00 PM | 0.970 | 0 |
| 2024-08-16 | 2:22:38 PM | 0.970 | 0 |
| 2024-08-16 | 2:21:10 PM | 0.970 | 0 |