| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:51:02 PM | 0.900 | 0 |
| 2024-08-14 | 3:31:44 PM | 0.900 | 0 |
| 2024-08-14 | 2:37:04 PM | 0.890 | 0 |
| 2024-08-14 | 1:36:04 PM | 0.890 | 0 |
| 2024-08-14 | 12:38:50 PM | 0.900 | 0 |
| 2024-08-14 | 12:32:01 PM | 0.900 | 0 |
| 2024-08-14 | 11:39:49 AM | 0.910 | 0 |
| 2024-08-14 | 10:46:36 AM | 0.900 | 0 |
| 2024-08-14 | 9:48:58 AM | 0.900 | 0 |
| 2024-08-13 | 7:35:52 PM | 0.900 | 0 |
| 2024-08-13 | 7:22:05 PM | 0.900 | 0 |
| 2024-08-13 | 6:32:40 PM | 0.900 | 0 |
| 2024-08-13 | 5:35:57 PM | 0.890 | 0 |