| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:34:27 AM | 20.790 | 0 |
| 2024-10-31 | 9:34:59 PM | 20.950 | 0 |
| 2024-10-31 | 9:05:06 PM | 20.930 | 0 |
| 2024-10-31 | 8:35:05 PM | 20.910 | 0 |
| 2024-10-31 | 8:04:22 PM | 20.920 | 0 |
| 2024-10-31 | 7:34:58 PM | 20.910 | 0 |
| 2024-10-31 | 7:04:57 PM | 20.890 | 0 |
| 2024-10-31 | 6:35:10 PM | 20.920 | 0 |
| 2024-10-31 | 6:04:35 PM | 20.900 | 0 |
| 2024-10-31 | 5:34:18 PM | 20.950 | 0 |
| 2024-10-31 | 5:05:02 PM | 20.920 | 0 |
| 2024-10-31 | 4:35:19 PM | 20.980 | 0 |
| 2024-10-31 | 4:05:01 PM | 20.980 | 0 |