| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:48 PM | 22.860 | 0 |
| 2024-08-23 | 9:05:01 PM | 22.880 | 0 |
| 2024-08-23 | 8:35:12 PM | 22.880 | 0 |
| 2024-08-23 | 8:04:30 PM | 22.860 | 0 |
| 2024-08-23 | 7:34:34 PM | 22.840 | 0 |
| 2024-08-23 | 7:05:01 PM | 22.850 | 0 |
| 2024-08-23 | 6:35:07 PM | 22.870 | 0 |
| 2024-08-23 | 6:04:29 PM | 22.870 | 0 |
| 2024-08-23 | 5:34:30 PM | 22.830 | 0 |
| 2024-08-23 | 5:04:34 PM | 22.780 | 0 |
| 2024-08-23 | 4:35:04 PM | 22.830 | 0 |
| 2024-08-23 | 4:04:23 PM | 22.750 | 0 |
| 2024-08-23 | 3:34:54 PM | 22.740 | 0 |