| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 3:04:49 PM | 22.730 | 0 |
| 8/23/2024 | 2:34:51 PM | 22.690 | 0 |
| 8/23/2024 | 2:04:24 PM | 22.680 | 0 |
| 8/23/2024 | 1:35:17 PM | 22.730 | 0 |
| 8/23/2024 | 1:08:55 PM | 22.730 | 0 |
| 8/23/2024 | 12:34:52 PM | 22.640 | 0 |
| 8/23/2024 | 12:04:55 PM | 22.640 | 0 |
| 8/23/2024 | 11:35:21 AM | 22.680 | 0 |
| 8/23/2024 | 11:04:56 AM | 22.690 | 0 |
| 8/23/2024 | 10:35:19 AM | 22.690 | 0 |
| 8/23/2024 | 10:04:55 AM | 22.670 | 0 |
| 8/23/2024 | 9:34:51 AM | 22.700 | 0 |
| 8/23/2024 | 9:04:59 AM | 22.690 | 0 |