| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:58:54 PM | 6.05 | 0 |
| 2024-08-14 | 3:58:49 PM | 6.00 | 0 |
| 2024-08-14 | 2:51:57 PM | 5.91 | 0 |
| 2024-08-14 | 1:46:29 PM | 5.92 | 0 |
| 2024-08-14 | 11:42:03 AM | 5.93 | 0 |
| 2024-08-14 | 8:29:32 AM | 5.95 | 0 |
| 2024-08-13 | 9:37:44 PM | 5.90 | 0 |
| 2024-08-13 | 8:38:21 PM | 5.86 | 0 |
| 2024-08-13 | 7:38:21 PM | 5.84 | 0 |
| 2024-08-13 | 6:38:16 PM | 5.90 | 0 |
| 2024-08-13 | 5:44:27 PM | 5.89 | 0 |
| 2024-08-13 | 4:39:41 PM | 5.86 | 0 |
| 2024-08-13 | 2:53:18 PM | 5.93 | 0 |