| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:48:39 PM | 6.41 | 0 |
| 2024-07-16 | 5:58:32 PM | 6.32 | 0 |
| 2024-07-16 | 4:54:25 PM | 6.31 | 0 |
| 2024-07-16 | 2:58:54 PM | 6.23 | 0 |
| 2024-07-16 | 1:46:46 PM | 6.15 | 0 |
| 2024-07-16 | 11:42:11 AM | 6.15 | 0 |
| 2024-07-16 | 8:27:47 AM | 6.15 | 0 |
| 2024-07-15 | 9:45:07 PM | 6.13 | 0 |
| 2024-07-15 | 8:45:12 PM | 6.12 | 0 |
| 2024-07-15 | 7:45:35 PM | 6.12 | 0 |
| 2024-07-15 | 6:45:59 PM | 6.12 | 0 |
| 2024-07-15 | 5:52:42 PM | 6.14 | 0 |
| 2024-07-15 | 4:52:05 PM | 6.09 | 0 |