| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:45:00 PM | 6.18 | 0 |
| 2024-08-16 | 8:44:38 PM | 6.19 | 0 |
| 2024-08-16 | 7:44:53 PM | 6.20 | 0 |
| 2024-08-16 | 6:45:00 PM | 6.20 | 0 |
| 2024-08-16 | 5:54:06 PM | 6.20 | 0 |
| 2024-08-16 | 4:53:27 PM | 6.18 | 0 |
| 2024-08-16 | 3:38:28 PM | 6.16 | 0 |
| 2024-08-16 | 1:46:22 PM | 6.17 | 0 |
| 2024-08-16 | 11:39:08 AM | 6.20 | 0 |
| 2024-08-16 | 8:29:40 AM | 6.19 | 0 |
| 2024-08-15 | 9:46:57 PM | 6.18 | 0 |
| 2024-08-15 | 8:46:56 PM | 6.17 | 0 |
| 2024-08-15 | 7:46:53 PM | 6.15 | 0 |