| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 16:20:37 | 50,670 | 0 |
| 05.08.2024 | 15:20:33 | 50,100 | 0 |
| 05.08.2024 | 14:20:35 | 50,040 | 0 |
| 05.08.2024 | 13:20:20 | 50,640 | 0 |
| 05.08.2024 | 12:20:30 | 50,430 | 0 |
| 05.08.2024 | 11:20:23 | 50,010 | 0 |
| 05.08.2024 | 10:20:24 | 51,180 | 0 |
| 05.08.2024 | 09:20:24 | 49,890 | 0 |
| 05.08.2024 | 08:20:18 | 50,340 | 0 |
| 02.08.2024 | 21:40:09 | 53,230 | 0 |
| 02.08.2024 | 20:20:12 | 52,960 | 0 |
| 02.08.2024 | 19:20:14 | 53,030 | 0 |
| 02.08.2024 | 18:20:35 | 52,760 | 0 |