| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:20:37 PM | 26.800 | 0 |
| 2024-07-25 | 1:20:34 PM | 26.810 | 0 |
| 2024-07-25 | 12:20:29 PM | 26.860 | 0 |
| 2024-07-25 | 11:20:26 AM | 26.930 | 0 |
| 2024-07-25 | 10:20:16 AM | 26.880 | 0 |
| 2024-07-25 | 9:20:14 AM | 26.930 | 0 |
| 2024-07-25 | 8:20:17 AM | 26.910 | 0 |
| 2024-07-24 | 9:40:23 PM | 26.970 | 0 |
| 2024-07-24 | 8:20:23 PM | 27.200 | 0 |
| 2024-07-24 | 7:20:29 PM | 27.210 | 0 |
| 2024-07-24 | 6:20:43 PM | 27.240 | 0 |
| 2024-07-24 | 5:20:31 PM | 27.120 | 0 |
| 2024-07-24 | 4:20:56 PM | 27.080 | 0 |