| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:23 PM | 26.970 | 0 |
| 2024-07-24 | 8:20:23 PM | 27.200 | 0 |
| 2024-07-24 | 7:20:29 PM | 27.210 | 0 |
| 2024-07-24 | 6:20:43 PM | 27.240 | 0 |
| 2024-07-24 | 5:20:31 PM | 27.120 | 0 |
| 2024-07-24 | 4:20:56 PM | 27.080 | 0 |
| 2024-07-24 | 3:20:41 PM | 27.090 | 0 |
| 2024-07-24 | 2:20:30 PM | 27.140 | 0 |
| 2024-07-24 | 1:20:24 PM | 27.190 | 0 |
| 2024-07-24 | 12:20:32 PM | 27.200 | 0 |
| 2024-07-24 | 11:20:14 AM | 27.190 | 0 |
| 2024-07-24 | 10:20:14 AM | 27.190 | 0 |
| 2024-07-24 | 9:20:34 AM | 27.190 | 0 |