| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:27 AM | 27.380 | 0 |
| 2024-07-23 | 8:20:20 AM | 27.340 | 0 |
| 2024-07-22 | 9:40:20 PM | 27.350 | 0 |
| 2024-07-22 | 8:20:27 PM | 27.160 | 0 |
| 2024-07-22 | 7:20:30 PM | 27.140 | 0 |
| 2024-07-22 | 6:20:50 PM | 27.100 | 0 |
| 2024-07-22 | 5:20:37 PM | 27.120 | 0 |
| 2024-07-22 | 4:20:59 PM | 26.910 | 0 |
| 2024-07-22 | 3:20:58 PM | 27.040 | 0 |
| 2024-07-22 | 2:20:26 PM | 27.010 | 0 |
| 2024-07-22 | 1:20:36 PM | 27.020 | 0 |
| 2024-07-22 | 12:20:33 PM | 27.010 | 0 |
| 2024-07-22 | 11:20:27 AM | 27.010 | 0 |