| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:15 | 24.770 | 0 |
| 05/07/2024 | 20:20:16 | 24.740 | 0 |
| 05/07/2024 | 19:20:21 | 24.660 | 0 |
| 05/07/2024 | 18:20:40 | 24.600 | 0 |
| 05/07/2024 | 17:20:34 | 24.510 | 0 |
| 05/07/2024 | 16:20:44 | 24.410 | 0 |
| 05/07/2024 | 15:20:35 | 24.820 | 0 |
| 05/07/2024 | 14:20:25 | 24.800 | 0 |
| 05/07/2024 | 13:20:28 | 24.840 | 0 |
| 05/07/2024 | 12:20:32 | 24.820 | 0 |
| 05/07/2024 | 11:20:27 | 24.830 | 0 |
| 05/07/2024 | 10:20:16 | 24.820 | 0 |
| 05/07/2024 | 09:20:23 | 24.800 | 0 |