| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:20:14 AM | 27.420 | 0 |
| 2024-07-24 | 9:20:20 AM | 27.420 | 0 |
| 2024-07-24 | 8:20:13 AM | 27.390 | 0 |
| 2024-07-23 | 9:40:17 PM | 27.550 | 0 |
| 2024-07-23 | 8:20:12 PM | 27.520 | 0 |
| 2024-07-23 | 7:20:17 PM | 27.480 | 0 |
| 2024-07-23 | 6:20:35 PM | 27.470 | 0 |
| 2024-07-23 | 5:20:38 PM | 27.540 | 0 |
| 2024-07-23 | 4:20:39 PM | 27.530 | 0 |
| 2024-07-23 | 3:20:39 PM | 27.720 | 0 |
| 2024-07-23 | 2:20:33 PM | 27.740 | 0 |
| 2024-07-23 | 1:20:22 PM | 27.740 | 0 |
| 2024-07-23 | 12:20:25 PM | 27.720 | 0 |