| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:20 AM | 43.250 | 0 |
| 2024-09-06 | 8:20:18 AM | 43.290 | 0 |
| 2024-09-05 | 9:40:17 PM | 43.470 | 0 |
| 2024-09-05 | 8:20:15 PM | 43.480 | 0 |
| 2024-09-05 | 7:20:13 PM | 43.450 | 0 |
| 2024-09-05 | 6:20:35 PM | 43.480 | 0 |
| 2024-09-05 | 5:20:38 PM | 43.570 | 0 |
| 2024-09-05 | 4:20:31 PM | 43.650 | 0 |
| 2024-09-05 | 3:20:45 PM | 43.560 | 0 |
| 2024-09-05 | 2:20:29 PM | 43.490 | 0 |
| 2024-09-05 | 1:20:27 PM | 43.520 | 0 |
| 2024-09-05 | 12:20:20 PM | 43.530 | 0 |
| 2024-09-05 | 11:20:30 AM | 43.520 | 0 |