| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:11 AM | 44.720 | 0 |
| 2024-07-31 | 9:20:13 AM | 44.710 | 0 |
| 2024-07-31 | 8:20:11 AM | 44.680 | 0 |
| 2024-07-30 | 9:40:18 PM | 44.710 | 0 |
| 2024-07-30 | 8:20:13 PM | 44.710 | 0 |
| 2024-07-30 | 7:20:20 PM | 44.690 | 0 |
| 2024-07-30 | 6:20:41 PM | 44.730 | 0 |
| 2024-07-30 | 5:20:24 PM | 44.780 | 0 |
| 2024-07-30 | 4:20:44 PM | 44.770 | 0 |
| 2024-07-30 | 3:20:45 PM | 44.690 | 0 |
| 2024-07-30 | 2:20:27 PM | 44.650 | 0 |
| 2024-07-30 | 1:20:22 PM | 44.600 | 0 |
| 2024-07-30 | 12:20:28 PM | 44.580 | 0 |