| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:20:19 AM | 9.290 | 0 |
| 2024-08-14 | 8:20:13 AM | 9.250 | 0 |
| 2024-08-13 | 9:40:13 PM | 9.240 | 0 |
| 2024-08-13 | 8:20:16 PM | 9.180 | 0 |
| 2024-08-13 | 7:20:15 PM | 9.210 | 0 |
| 2024-08-13 | 6:20:37 PM | 9.230 | 0 |
| 2024-08-13 | 5:20:29 PM | 9.170 | 0 |
| 2024-08-13 | 4:20:44 PM | 9.070 | 0 |
| 2024-08-13 | 3:20:46 PM | 9.060 | 0 |
| 2024-08-13 | 2:20:28 PM | 9.020 | 0 |
| 2024-08-13 | 1:20:26 PM | 9.030 | 0 |
| 2024-08-13 | 12:20:16 PM | 9.030 | 0 |
| 2024-08-13 | 11:20:31 AM | 9.030 | 0 |