| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:40:16 PM | 9.500 | 0 |
| 2024-08-15 | 8:20:14 PM | 9.450 | 0 |
| 2024-08-15 | 7:20:13 PM | 9.430 | 0 |
| 2024-08-15 | 6:20:35 PM | 9.450 | 0 |
| 2024-08-15 | 5:20:27 PM | 9.470 | 0 |
| 2024-08-15 | 4:20:41 PM | 9.420 | 0 |
| 2024-08-15 | 3:20:40 PM | 9.340 | 0 |
| 2024-08-15 | 2:20:31 PM | 9.180 | 0 |
| 2024-08-15 | 1:20:29 PM | 9.180 | 0 |
| 2024-08-15 | 12:20:20 PM | 9.160 | 0 |
| 2024-08-15 | 11:20:30 AM | 9.170 | 0 |
| 2024-08-15 | 10:20:14 AM | 9.210 | 0 |
| 2024-08-15 | 9:20:16 AM | 9.170 | 0 |