| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:12 AM | 160.460 | 0 |
| 2024-07-16 | 8:20:12 AM | 160.630 | 0 |
| 2024-07-15 | 9:40:13 PM | 160.390 | 0 |
| 2024-07-15 | 8:20:13 PM | 160.400 | 0 |
| 2024-07-15 | 7:20:21 PM | 160.390 | 0 |
| 2024-07-15 | 6:20:40 PM | 160.370 | 0 |
| 2024-07-15 | 5:20:23 PM | 160.180 | 0 |
| 2024-07-15 | 4:20:50 PM | 160.180 | 0 |
| 2024-07-15 | 3:20:48 PM | 160.230 | 0 |
| 2024-07-15 | 2:20:30 PM | 160.370 | 0 |
| 2024-07-15 | 1:20:26 PM | 160.230 | 0 |
| 2024-07-15 | 12:20:29 PM | 160.220 | 0 |
| 2024-07-15 | 11:20:29 AM | 160.310 | 0 |