| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 11:20:24 | 159.060 | 0 |
| 17/09/2024 | 10:20:11 | 159.120 | 0 |
| 17/09/2024 | 09:20:21 | 159.320 | 0 |
| 17/09/2024 | 08:20:16 | 159.180 | 0 |
| 16/09/2024 | 21:40:06 | 159.200 | 0 |
| 16/09/2024 | 20:20:21 | 159.230 | 0 |
| 16/09/2024 | 19:20:16 | 159.200 | 0 |
| 16/09/2024 | 18:20:38 | 159.230 | 0 |
| 16/09/2024 | 17:20:24 | 159.220 | 0 |
| 16/09/2024 | 16:20:39 | 159.140 | 0 |
| 16/09/2024 | 15:20:39 | 159.150 | 0 |
| 16/09/2024 | 14:20:28 | 159.180 | 0 |
| 16/09/2024 | 13:20:29 | 159.300 | 0 |