| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:15 PM | 159.290 | 0 |
| 2024-08-16 | 8:20:13 PM | 159.450 | 0 |
| 2024-08-16 | 7:20:21 PM | 159.550 | 0 |
| 2024-08-16 | 6:20:40 PM | 159.670 | 0 |
| 2024-08-16 | 5:20:37 PM | 159.700 | 0 |
| 2024-08-16 | 4:20:37 PM | 159.730 | 0 |
| 2024-08-16 | 3:20:48 PM | 159.650 | 0 |
| 2024-08-16 | 2:20:23 PM | 159.770 | 0 |
| 2024-08-16 | 1:20:27 PM | 159.770 | 0 |
| 2024-08-16 | 12:20:28 PM | 159.790 | 0 |
| 2024-08-16 | 11:20:30 AM | 159.940 | 0 |
| 2024-08-16 | 10:20:11 AM | 159.860 | 0 |
| 2024-08-16 | 9:20:17 AM | 159.920 | 0 |