| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:17 AM | 722.940 | 0 |
| 2024-06-26 | 9:40:19 PM | 727.120 | 0 |
| 2024-06-26 | 8:20:19 PM | 726.710 | 0 |
| 2024-06-26 | 7:20:11 PM | 726.330 | 0 |
| 2024-06-26 | 6:20:39 PM | 726.280 | 0 |
| 2024-06-26 | 5:20:28 PM | 726.880 | 0 |
| 2024-06-26 | 4:20:39 PM | 726.280 | 0 |
| 2024-06-26 | 3:20:35 PM | 724.880 | 0 |
| 2024-06-26 | 2:20:35 PM | 723.600 | 0 |
| 2024-06-26 | 1:20:25 PM | 724.120 | 0 |
| 2024-06-26 | 12:20:29 PM | 724.120 | 0 |
| 2024-06-26 | 11:20:31 AM | 723.160 | 0 |
| 2024-06-26 | 10:20:10 AM | 723.320 | 0 |