| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:21 AM | 723.680 | 0 |
| 2024-06-25 | 9:40:10 PM | 724.350 | 0 |
| 2024-06-25 | 8:20:15 PM | 724.510 | 0 |
| 2024-06-25 | 7:20:13 PM | 724.720 | 0 |
| 2024-06-25 | 6:20:32 PM | 725.070 | 0 |
| 2024-06-25 | 5:20:27 PM | 724.990 | 0 |
| 2024-06-25 | 4:20:34 PM | 725.680 | 0 |
| 2024-06-25 | 3:20:39 PM | 722.560 | 0 |
| 2024-06-25 | 2:20:18 PM | 722.000 | 0 |
| 2024-06-25 | 1:20:21 PM | 721.680 | 0 |
| 2024-06-25 | 12:20:32 PM | 720.960 | 0 |
| 2024-06-25 | 11:20:31 AM | 721.080 | 0 |
| 2024-06-25 | 10:20:14 AM | 720.800 | 0 |