| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:16 PM | 126.420 | 0 |
| 2024-10-18 | 8:20:25 PM | 126.350 | 0 |
| 2024-10-18 | 7:20:30 PM | 126.210 | 0 |
| 2024-10-18 | 6:20:53 PM | 126.290 | 0 |
| 2024-10-18 | 5:20:41 PM | 126.280 | 0 |
| 2024-10-18 | 4:20:50 PM | 126.320 | 0 |
| 2024-10-18 | 3:20:41 PM | 126.450 | 0 |
| 2024-10-18 | 2:20:27 PM | 126.510 | 0 |
| 2024-10-18 | 1:20:30 PM | 126.630 | 0 |
| 2024-10-18 | 12:20:34 PM | 126.550 | 0 |
| 2024-10-18 | 11:20:34 AM | 126.570 | 0 |
| 2024-10-18 | 10:20:36 AM | 126.580 | 0 |
| 2024-10-18 | 9:20:14 AM | 126.510 | 0 |