| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:20:18 PM | 121.870 | 0 |
| 2024-09-23 | 7:20:24 PM | 121.780 | 0 |
| 2024-09-23 | 6:20:45 PM | 121.690 | 0 |
| 2024-09-23 | 5:20:25 PM | 121.680 | 0 |
| 2024-09-23 | 4:20:47 PM | 121.890 | 0 |
| 2024-09-23 | 3:20:41 PM | 121.550 | 0 |
| 2024-09-23 | 2:20:15 PM | 121.870 | 0 |
| 2024-09-23 | 1:20:31 PM | 121.830 | 0 |
| 2024-09-23 | 12:20:17 PM | 121.970 | 0 |
| 2024-09-23 | 11:20:31 AM | 122.110 | 0 |
| 2024-09-23 | 10:20:27 AM | 122.300 | 0 |
| 2024-09-23 | 9:20:26 AM | 122.000 | 0 |