| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:20:19 PM | 44.230 | 0 |
| 2024-10-16 | 6:20:41 PM | 44.220 | 0 |
| 2024-10-16 | 5:20:22 PM | 44.210 | 0 |
| 2024-10-16 | 4:20:41 PM | 44.420 | 0 |
| 2024-10-16 | 3:20:29 PM | 44.050 | 0 |
| 2024-10-16 | 2:20:23 PM | 44.040 | 0 |
| 2024-10-16 | 1:20:30 PM | 44.060 | 0 |
| 2024-10-16 | 12:20:29 PM | 44.010 | 0 |
| 2024-10-16 | 11:20:29 AM | 44.050 | 0 |
| 2024-10-16 | 10:20:18 AM | 44.050 | 0 |
| 2024-10-15 | 9:40:18 PM | 44.010 | 0 |
| 2024-10-15 | 8:20:11 PM | 44.040 | 0 |
| 2024-10-15 | 7:20:21 PM | 44.010 | 0 |